Societatea Energetica Electrica - قیمت سهام


قیمت Chg روز سال تاریخ
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American States Water 78.07 0.12 0.15% 10.52% 2025-06-20
Chesapeake Utilities 120.35 -0.50 -0.41% 14.58% 2025-06-20
California Water Service 46.29 0.21 0.46% -3.62% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
Genie Energy 25.71 0.28 1.08% 80.77% 2025-06-20
Hawaiian Electric Industries 10.38 0.04 0.34% 9.56% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
Northwest Natural Gas 39.64 -0.07 -0.18% 13.42% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18

قیمت روز سال تاریخ
BET 18690 38.88 0.21% 2.50% 2025-06-20